NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 19,935 19,925 -10 -0.1% 19,370
High 19,965 19,940 -25 -0.1% 20,125
Low 19,865 19,775 -90 -0.5% 19,285
Close 19,890 19,855 -35 -0.2% 20,065
Range 100 165 65 65.0% 840
ATR 265 258 -7 -2.7% 0
Volume 9,189 11,195 2,006 21.8% 62,504
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,352 20,268 19,946
R3 20,187 20,103 19,901
R2 20,022 20,022 19,885
R1 19,938 19,938 19,870 19,898
PP 19,857 19,857 19,857 19,836
S1 19,773 19,773 19,840 19,733
S2 19,692 19,692 19,825
S3 19,527 19,608 19,810
S4 19,362 19,443 19,764
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 22,345 22,045 20,527
R3 21,505 21,205 20,296
R2 20,665 20,665 20,219
R1 20,365 20,365 20,142 20,515
PP 19,825 19,825 19,825 19,900
S1 19,525 19,525 19,988 19,675
S2 18,985 18,985 19,911
S3 18,145 18,685 19,834
S4 17,305 17,845 19,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,105 19,775 330 1.7% 171 0.9% 24% False True 11,086
10 20,125 19,165 960 4.8% 234 1.2% 72% False False 12,167
20 20,125 18,980 1,145 5.8% 284 1.4% 76% False False 13,487
40 20,125 18,215 1,910 9.6% 256 1.3% 86% False False 10,694
60 20,125 17,255 2,870 14.5% 227 1.1% 91% False False 7,140
80 20,125 16,665 3,460 17.4% 196 1.0% 92% False False 5,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,641
2.618 20,372
1.618 20,207
1.000 20,105
0.618 20,042
HIGH 19,940
0.618 19,877
0.500 19,858
0.382 19,838
LOW 19,775
0.618 19,673
1.000 19,610
1.618 19,508
2.618 19,343
4.250 19,074
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 19,858 19,885
PP 19,857 19,875
S1 19,856 19,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.