NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary
Previous Current
13-Apr-2015 14-Apr-2015 Change Change % Previous Week
Open 20,025 19,895 -130 -0.6% 19,370
High 20,065 19,995 -70 -0.3% 20,125
Low 19,865 19,815 -50 -0.3% 19,285
Close 19,895 19,935 40 0.2% 20,065
Range 200 180 -20 -10.0% 840
ATR 285 278 -8 -2.6% 0
Volume 10,705 13,764 3,059 28.6% 62,504
Daily Pivots for day following 14-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,455 20,375 20,034
R3 20,275 20,195 19,985
R2 20,095 20,095 19,968
R1 20,015 20,015 19,952 20,055
PP 19,915 19,915 19,915 19,935
S1 19,835 19,835 19,919 19,875
S2 19,735 19,735 19,902
S3 19,555 19,655 19,886
S4 19,375 19,475 19,836
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 22,345 22,045 20,527
R3 21,505 21,205 20,296
R2 20,665 20,665 20,219
R1 20,365 20,365 20,142 20,515
PP 19,825 19,825 19,825 19,900
S1 19,525 19,525 19,988 19,675
S2 18,985 18,985 19,911
S3 18,145 18,685 19,834
S4 17,305 17,845 19,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,125 19,745 380 1.9% 209 1.0% 50% False False 12,746
10 20,125 18,980 1,145 5.7% 286 1.4% 83% False False 14,454
20 20,125 18,980 1,145 5.7% 292 1.5% 83% False False 13,675
40 20,125 17,960 2,165 10.9% 260 1.3% 91% False False 10,194
60 20,125 16,810 3,315 16.6% 233 1.2% 94% False False 6,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20,760
2.618 20,466
1.618 20,286
1.000 20,175
0.618 20,106
HIGH 19,995
0.618 19,926
0.500 19,905
0.382 19,884
LOW 19,815
0.618 19,704
1.000 19,635
1.618 19,524
2.618 19,344
4.250 19,050
Fisher Pivots for day following 14-Apr-2015
Pivot 1 day 3 day
R1 19,925 19,960
PP 19,915 19,952
S1 19,905 19,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.