NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 20,100 20,025 -75 -0.4% 19,370
High 20,105 20,065 -40 -0.2% 20,125
Low 19,895 19,865 -30 -0.2% 19,285
Close 20,065 19,895 -170 -0.8% 20,065
Range 210 200 -10 -4.8% 840
ATR 292 285 -7 -2.2% 0
Volume 10,578 10,705 127 1.2% 62,504
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,542 20,418 20,005
R3 20,342 20,218 19,950
R2 20,142 20,142 19,932
R1 20,018 20,018 19,913 19,980
PP 19,942 19,942 19,942 19,923
S1 19,818 19,818 19,877 19,780
S2 19,742 19,742 19,858
S3 19,542 19,618 19,840
S4 19,342 19,418 19,785
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 22,345 22,045 20,527
R3 21,505 21,205 20,296
R2 20,665 20,665 20,219
R1 20,365 20,365 20,142 20,515
PP 19,825 19,825 19,825 19,900
S1 19,525 19,525 19,988 19,675
S2 18,985 18,985 19,911
S3 18,145 18,685 19,834
S4 17,305 17,845 19,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,125 19,550 575 2.9% 241 1.2% 60% False False 12,596
10 20,125 18,980 1,145 5.8% 307 1.5% 80% False False 14,238
20 20,125 18,980 1,145 5.8% 296 1.5% 80% False False 13,533
40 20,125 17,935 2,190 11.0% 260 1.3% 89% False False 9,851
60 20,125 16,810 3,315 16.7% 235 1.2% 93% False False 6,572
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 20,915
2.618 20,589
1.618 20,389
1.000 20,265
0.618 20,189
HIGH 20,065
0.618 19,989
0.500 19,965
0.382 19,942
LOW 19,865
0.618 19,742
1.000 19,665
1.618 19,542
2.618 19,342
4.250 19,015
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 19,965 19,995
PP 19,942 19,962
S1 19,918 19,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.