NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 19,900 20,100 200 1.0% 19,370
High 20,125 20,105 -20 -0.1% 20,125
Low 19,875 19,895 20 0.1% 19,285
Close 20,120 20,065 -55 -0.3% 20,065
Range 250 210 -40 -16.0% 840
ATR 297 292 -5 -1.7% 0
Volume 12,626 10,578 -2,048 -16.2% 62,504
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,652 20,568 20,181
R3 20,442 20,358 20,123
R2 20,232 20,232 20,104
R1 20,148 20,148 20,084 20,085
PP 20,022 20,022 20,022 19,990
S1 19,938 19,938 20,046 19,875
S2 19,812 19,812 20,027
S3 19,602 19,728 20,007
S4 19,392 19,518 19,950
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 22,345 22,045 20,527
R3 21,505 21,205 20,296
R2 20,665 20,665 20,219
R1 20,365 20,365 20,142 20,515
PP 19,825 19,825 19,825 19,900
S1 19,525 19,525 19,988 19,675
S2 18,985 18,985 19,911
S3 18,145 18,685 19,834
S4 17,305 17,845 19,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,125 19,285 840 4.2% 274 1.4% 93% False False 12,500
10 20,125 18,980 1,145 5.7% 339 1.7% 95% False False 14,638
20 20,125 18,980 1,145 5.7% 297 1.5% 95% False False 13,679
40 20,125 17,900 2,225 11.1% 257 1.3% 97% False False 9,584
60 20,125 16,665 3,460 17.2% 234 1.2% 98% False False 6,393
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,998
2.618 20,655
1.618 20,445
1.000 20,315
0.618 20,235
HIGH 20,105
0.618 20,025
0.500 20,000
0.382 19,975
LOW 19,895
0.618 19,765
1.000 19,685
1.618 19,555
2.618 19,345
4.250 19,003
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 20,043 20,022
PP 20,022 19,978
S1 20,000 19,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.