NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 19,815 19,900 85 0.4% 19,400
High 19,950 20,125 175 0.9% 19,675
Low 19,745 19,875 130 0.7% 18,980
Close 19,905 20,120 215 1.1% 19,385
Range 205 250 45 22.0% 695
ATR 300 297 -4 -1.2% 0
Volume 16,061 12,626 -3,435 -21.4% 69,173
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,790 20,705 20,258
R3 20,540 20,455 20,189
R2 20,290 20,290 20,166
R1 20,205 20,205 20,143 20,248
PP 20,040 20,040 20,040 20,061
S1 19,955 19,955 20,097 19,998
S2 19,790 19,790 20,074
S3 19,540 19,705 20,051
S4 19,290 19,455 19,983
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,432 21,103 19,767
R3 20,737 20,408 19,576
R2 20,042 20,042 19,513
R1 19,713 19,713 19,449 19,530
PP 19,347 19,347 19,347 19,255
S1 19,018 19,018 19,321 18,835
S2 18,652 18,652 19,258
S3 17,957 18,323 19,194
S4 17,262 17,628 19,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,125 19,165 960 4.8% 297 1.5% 99% True False 13,249
10 20,125 18,980 1,145 5.7% 367 1.8% 100% True False 15,621
20 20,125 18,755 1,370 6.8% 310 1.5% 100% True False 14,087
40 20,125 17,840 2,285 11.4% 258 1.3% 100% True False 9,321
60 20,125 16,665 3,460 17.2% 233 1.2% 100% True False 6,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,188
2.618 20,780
1.618 20,530
1.000 20,375
0.618 20,280
HIGH 20,125
0.618 20,030
0.500 20,000
0.382 19,971
LOW 19,875
0.618 19,721
1.000 19,625
1.618 19,471
2.618 19,221
4.250 18,813
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 20,080 20,026
PP 20,040 19,932
S1 20,000 19,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.