NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary
Previous Current
07-Apr-2015 08-Apr-2015 Change Change % Previous Week
Open 19,595 19,815 220 1.1% 19,400
High 19,890 19,950 60 0.3% 19,675
Low 19,550 19,745 195 1.0% 18,980
Close 19,815 19,905 90 0.5% 19,385
Range 340 205 -135 -39.7% 695
ATR 308 300 -7 -2.4% 0
Volume 13,012 16,061 3,049 23.4% 69,173
Daily Pivots for day following 08-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,482 20,398 20,018
R3 20,277 20,193 19,962
R2 20,072 20,072 19,943
R1 19,988 19,988 19,924 20,030
PP 19,867 19,867 19,867 19,888
S1 19,783 19,783 19,886 19,825
S2 19,662 19,662 19,868
S3 19,457 19,578 19,849
S4 19,252 19,373 19,792
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,432 21,103 19,767
R3 20,737 20,408 19,576
R2 20,042 20,042 19,513
R1 19,713 19,713 19,449 19,530
PP 19,347 19,347 19,347 19,255
S1 19,018 19,018 19,321 18,835
S2 18,652 18,652 19,258
S3 17,957 18,323 19,194
S4 17,262 17,628 19,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,950 18,980 970 4.9% 315 1.6% 95% True False 16,034
10 19,950 18,980 970 4.9% 370 1.9% 95% True False 15,466
20 19,950 18,450 1,500 7.5% 316 1.6% 97% True False 14,243
40 19,950 17,640 2,310 11.6% 257 1.3% 98% True False 9,005
60 19,950 16,665 3,285 16.5% 230 1.2% 99% True False 6,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20,821
2.618 20,487
1.618 20,282
1.000 20,155
0.618 20,077
HIGH 19,950
0.618 19,872
0.500 19,848
0.382 19,823
LOW 19,745
0.618 19,618
1.000 19,540
1.618 19,413
2.618 19,208
4.250 18,874
Fisher Pivots for day following 08-Apr-2015
Pivot 1 day 3 day
R1 19,886 19,809
PP 19,867 19,713
S1 19,848 19,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.