NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary
Previous Current
06-Apr-2015 07-Apr-2015 Change Change % Previous Week
Open 19,370 19,595 225 1.2% 19,400
High 19,650 19,890 240 1.2% 19,675
Low 19,285 19,550 265 1.4% 18,980
Close 19,615 19,815 200 1.0% 19,385
Range 365 340 -25 -6.8% 695
ATR 305 308 2 0.8% 0
Volume 10,227 13,012 2,785 27.2% 69,173
Daily Pivots for day following 07-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,772 20,633 20,002
R3 20,432 20,293 19,909
R2 20,092 20,092 19,877
R1 19,953 19,953 19,846 20,023
PP 19,752 19,752 19,752 19,786
S1 19,613 19,613 19,784 19,683
S2 19,412 19,412 19,753
S3 19,072 19,273 19,722
S4 18,732 18,933 19,628
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,432 21,103 19,767
R3 20,737 20,408 19,576
R2 20,042 20,042 19,513
R1 19,713 19,713 19,449 19,530
PP 19,347 19,347 19,347 19,255
S1 19,018 19,018 19,321 18,835
S2 18,652 18,652 19,258
S3 17,957 18,323 19,194
S4 17,262 17,628 19,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,890 18,980 910 4.6% 363 1.8% 92% True False 16,162
10 19,890 18,980 910 4.6% 366 1.8% 92% True False 15,055
20 19,890 18,450 1,440 7.3% 327 1.7% 95% True False 14,675
40 19,890 17,590 2,300 11.6% 253 1.3% 97% True False 8,604
60 19,890 16,665 3,225 16.3% 231 1.2% 98% True False 5,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,335
2.618 20,780
1.618 20,440
1.000 20,230
0.618 20,100
HIGH 19,890
0.618 19,760
0.500 19,720
0.382 19,680
LOW 19,550
0.618 19,340
1.000 19,210
1.618 19,000
2.618 18,660
4.250 18,105
Fisher Pivots for day following 07-Apr-2015
Pivot 1 day 3 day
R1 19,783 19,719
PP 19,752 19,623
S1 19,720 19,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.