NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary
Previous Current
02-Apr-2015 06-Apr-2015 Change Change % Previous Week
Open 19,250 19,370 120 0.6% 19,400
High 19,490 19,650 160 0.8% 19,675
Low 19,165 19,285 120 0.6% 18,980
Close 19,385 19,615 230 1.2% 19,385
Range 325 365 40 12.3% 695
ATR 300 305 5 1.5% 0
Volume 14,322 10,227 -4,095 -28.6% 69,173
Daily Pivots for day following 06-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,612 20,478 19,816
R3 20,247 20,113 19,716
R2 19,882 19,882 19,682
R1 19,748 19,748 19,649 19,815
PP 19,517 19,517 19,517 19,550
S1 19,383 19,383 19,582 19,450
S2 19,152 19,152 19,548
S3 18,787 19,018 19,515
S4 18,422 18,653 19,414
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,432 21,103 19,767
R3 20,737 20,408 19,576
R2 20,042 20,042 19,513
R1 19,713 19,713 19,449 19,530
PP 19,347 19,347 19,347 19,255
S1 19,018 19,018 19,321 18,835
S2 18,652 18,652 19,258
S3 17,957 18,323 19,194
S4 17,262 17,628 19,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,675 18,980 695 3.5% 373 1.9% 91% False False 15,880
10 19,770 18,980 790 4.0% 352 1.8% 80% False False 14,787
20 19,770 18,450 1,320 6.7% 320 1.6% 88% False False 15,410
40 19,770 17,590 2,180 11.1% 249 1.3% 93% False False 8,280
60 19,770 16,665 3,105 15.8% 225 1.1% 95% False False 5,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,201
2.618 20,606
1.618 20,241
1.000 20,015
0.618 19,876
HIGH 19,650
0.618 19,511
0.500 19,468
0.382 19,425
LOW 19,285
0.618 19,060
1.000 18,920
1.618 18,695
2.618 18,330
4.250 17,734
Fisher Pivots for day following 06-Apr-2015
Pivot 1 day 3 day
R1 19,566 19,515
PP 19,517 19,415
S1 19,468 19,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.