NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary
Previous Current
01-Apr-2015 02-Apr-2015 Change Change % Previous Week
Open 19,270 19,250 -20 -0.1% 19,645
High 19,320 19,490 170 0.9% 19,770
Low 18,980 19,165 185 1.0% 19,080
Close 19,220 19,385 165 0.9% 19,410
Range 340 325 -15 -4.4% 690
ATR 299 300 2 0.6% 0
Volume 26,552 14,322 -12,230 -46.1% 68,472
Daily Pivots for day following 02-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,322 20,178 19,564
R3 19,997 19,853 19,475
R2 19,672 19,672 19,445
R1 19,528 19,528 19,415 19,600
PP 19,347 19,347 19,347 19,383
S1 19,203 19,203 19,355 19,275
S2 19,022 19,022 19,326
S3 18,697 18,878 19,296
S4 18,372 18,553 19,206
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 21,490 21,140 19,790
R3 20,800 20,450 19,600
R2 20,110 20,110 19,537
R1 19,760 19,760 19,473 19,590
PP 19,420 19,420 19,420 19,335
S1 19,070 19,070 19,347 18,900
S2 18,730 18,730 19,284
S3 18,040 18,380 19,220
S4 17,350 17,690 19,031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,675 18,980 695 3.6% 404 2.1% 58% False False 16,775
10 19,770 18,980 790 4.1% 343 1.8% 51% False False 14,854
20 19,770 18,450 1,320 6.8% 315 1.6% 71% False False 15,290
40 19,770 17,590 2,180 11.2% 240 1.2% 82% False False 8,024
60 19,770 16,665 3,105 16.0% 219 1.1% 88% False False 5,352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,871
2.618 20,341
1.618 20,016
1.000 19,815
0.618 19,691
HIGH 19,490
0.618 19,366
0.500 19,328
0.382 19,289
LOW 19,165
0.618 18,964
1.000 18,840
1.618 18,639
2.618 18,314
4.250 17,784
Fisher Pivots for day following 02-Apr-2015
Pivot 1 day 3 day
R1 19,366 19,366
PP 19,347 19,347
S1 19,328 19,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.