NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary
Previous Current
31-Mar-2015 01-Apr-2015 Change Change % Previous Week
Open 19,660 19,270 -390 -2.0% 19,645
High 19,675 19,320 -355 -1.8% 19,770
Low 19,230 18,980 -250 -1.3% 19,080
Close 19,265 19,220 -45 -0.2% 19,410
Range 445 340 -105 -23.6% 690
ATR 295 299 3 1.1% 0
Volume 16,700 26,552 9,852 59.0% 68,472
Daily Pivots for day following 01-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,193 20,047 19,407
R3 19,853 19,707 19,314
R2 19,513 19,513 19,282
R1 19,367 19,367 19,251 19,270
PP 19,173 19,173 19,173 19,125
S1 19,027 19,027 19,189 18,930
S2 18,833 18,833 19,158
S3 18,493 18,687 19,127
S4 18,153 18,347 19,033
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 21,490 21,140 19,790
R3 20,800 20,450 19,600
R2 20,110 20,110 19,537
R1 19,760 19,760 19,473 19,590
PP 19,420 19,420 19,420 19,335
S1 19,070 19,070 19,347 18,900
S2 18,730 18,730 19,284
S3 18,040 18,380 19,220
S4 17,350 17,690 19,031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,675 18,980 695 3.6% 437 2.3% 35% False True 17,992
10 19,770 18,980 790 4.1% 335 1.7% 30% False True 14,807
20 19,770 18,450 1,320 6.9% 309 1.6% 58% False False 15,071
40 19,770 17,585 2,185 11.4% 235 1.2% 75% False False 7,667
60 19,770 16,665 3,105 16.2% 219 1.1% 82% False False 5,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,765
2.618 20,210
1.618 19,870
1.000 19,660
0.618 19,530
HIGH 19,320
0.618 19,190
0.500 19,150
0.382 19,110
LOW 18,980
0.618 18,770
1.000 18,640
1.618 18,430
2.618 18,090
4.250 17,535
Fisher Pivots for day following 01-Apr-2015
Pivot 1 day 3 day
R1 19,197 19,328
PP 19,173 19,292
S1 19,150 19,256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.