NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary
Previous Current
30-Mar-2015 31-Mar-2015 Change Change % Previous Week
Open 19,400 19,660 260 1.3% 19,645
High 19,675 19,675 0 0.0% 19,770
Low 19,285 19,230 -55 -0.3% 19,080
Close 19,630 19,265 -365 -1.9% 19,410
Range 390 445 55 14.1% 690
ATR 284 295 12 4.1% 0
Volume 11,599 16,700 5,101 44.0% 68,472
Daily Pivots for day following 31-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,725 20,440 19,510
R3 20,280 19,995 19,388
R2 19,835 19,835 19,347
R1 19,550 19,550 19,306 19,470
PP 19,390 19,390 19,390 19,350
S1 19,105 19,105 19,224 19,025
S2 18,945 18,945 19,184
S3 18,500 18,660 19,143
S4 18,055 18,215 19,020
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 21,490 21,140 19,790
R3 20,800 20,450 19,600
R2 20,110 20,110 19,537
R1 19,760 19,760 19,473 19,590
PP 19,420 19,420 19,420 19,335
S1 19,070 19,070 19,347 18,900
S2 18,730 18,730 19,284
S3 18,040 18,380 19,220
S4 17,350 17,690 19,031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,730 19,080 650 3.4% 425 2.2% 28% False False 14,897
10 19,770 19,080 690 3.6% 323 1.7% 27% False False 13,415
20 19,770 18,450 1,320 6.9% 300 1.6% 62% False False 13,783
40 19,770 17,440 2,330 12.1% 230 1.2% 78% False False 7,003
60 19,770 16,665 3,105 16.1% 213 1.1% 84% False False 4,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,566
2.618 20,840
1.618 20,395
1.000 20,120
0.618 19,950
HIGH 19,675
0.618 19,505
0.500 19,453
0.382 19,400
LOW 19,230
0.618 18,955
1.000 18,785
1.618 18,510
2.618 18,065
4.250 17,339
Fisher Pivots for day following 31-Mar-2015
Pivot 1 day 3 day
R1 19,453 19,405
PP 19,390 19,358
S1 19,328 19,312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.