NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 30-Mar-2015
Day Change Summary
Previous Current
27-Mar-2015 30-Mar-2015 Change Change % Previous Week
Open 19,370 19,400 30 0.2% 19,645
High 19,655 19,675 20 0.1% 19,770
Low 19,135 19,285 150 0.8% 19,080
Close 19,410 19,630 220 1.1% 19,410
Range 520 390 -130 -25.0% 690
ATR 276 284 8 3.0% 0
Volume 14,705 11,599 -3,106 -21.1% 68,472
Daily Pivots for day following 30-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,700 20,555 19,845
R3 20,310 20,165 19,737
R2 19,920 19,920 19,702
R1 19,775 19,775 19,666 19,848
PP 19,530 19,530 19,530 19,566
S1 19,385 19,385 19,594 19,458
S2 19,140 19,140 19,559
S3 18,750 18,995 19,523
S4 18,360 18,605 19,416
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 21,490 21,140 19,790
R3 20,800 20,450 19,600
R2 20,110 20,110 19,537
R1 19,760 19,760 19,473 19,590
PP 19,420 19,420 19,420 19,335
S1 19,070 19,070 19,347 18,900
S2 18,730 18,730 19,284
S3 18,040 18,380 19,220
S4 17,350 17,690 19,031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,770 19,080 690 3.5% 369 1.9% 80% False False 13,948
10 19,770 19,080 690 3.5% 298 1.5% 80% False False 12,895
20 19,770 18,450 1,320 6.7% 291 1.5% 89% False False 12,993
40 19,770 17,440 2,330 11.9% 222 1.1% 94% False False 6,586
60 19,770 16,665 3,105 15.8% 206 1.1% 95% False False 4,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,333
2.618 20,696
1.618 20,306
1.000 20,065
0.618 19,916
HIGH 19,675
0.618 19,526
0.500 19,480
0.382 19,434
LOW 19,285
0.618 19,044
1.000 18,895
1.618 18,654
2.618 18,264
4.250 17,628
Fisher Pivots for day following 30-Mar-2015
Pivot 1 day 3 day
R1 19,580 19,546
PP 19,530 19,462
S1 19,480 19,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.