NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 19,510 19,370 -140 -0.7% 19,645
High 19,570 19,655 85 0.4% 19,770
Low 19,080 19,135 55 0.3% 19,080
Close 19,355 19,410 55 0.3% 19,410
Range 490 520 30 6.1% 690
ATR 257 276 19 7.3% 0
Volume 20,407 14,705 -5,702 -27.9% 68,472
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,960 20,705 19,696
R3 20,440 20,185 19,553
R2 19,920 19,920 19,505
R1 19,665 19,665 19,458 19,793
PP 19,400 19,400 19,400 19,464
S1 19,145 19,145 19,362 19,273
S2 18,880 18,880 19,315
S3 18,360 18,625 19,267
S4 17,840 18,105 19,124
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 21,490 21,140 19,790
R3 20,800 20,450 19,600
R2 20,110 20,110 19,537
R1 19,760 19,760 19,473 19,590
PP 19,420 19,420 19,420 19,335
S1 19,070 19,070 19,347 18,900
S2 18,730 18,730 19,284
S3 18,040 18,380 19,220
S4 17,350 17,690 19,031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,770 19,080 690 3.6% 330 1.7% 48% False False 13,694
10 19,770 19,080 690 3.6% 284 1.5% 48% False False 12,829
20 19,770 18,450 1,320 6.8% 279 1.4% 73% False False 12,432
40 19,770 17,440 2,330 12.0% 218 1.1% 85% False False 6,296
60 19,770 16,665 3,105 16.0% 201 1.0% 88% False False 4,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 21,865
2.618 21,016
1.618 20,496
1.000 20,175
0.618 19,976
HIGH 19,655
0.618 19,456
0.500 19,395
0.382 19,334
LOW 19,135
0.618 18,814
1.000 18,615
1.618 18,294
2.618 17,774
4.250 16,925
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
R1 19,405 19,408
PP 19,400 19,407
S1 19,395 19,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.