NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 26-Mar-2015
Day Change Summary
Previous Current
25-Mar-2015 26-Mar-2015 Change Change % Previous Week
Open 19,655 19,510 -145 -0.7% 19,275
High 19,730 19,570 -160 -0.8% 19,655
Low 19,450 19,080 -370 -1.9% 19,200
Close 19,510 19,355 -155 -0.8% 19,625
Range 280 490 210 75.0% 455
ATR 239 257 18 7.5% 0
Volume 11,078 20,407 9,329 84.2% 59,825
Daily Pivots for day following 26-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,805 20,570 19,625
R3 20,315 20,080 19,490
R2 19,825 19,825 19,445
R1 19,590 19,590 19,400 19,463
PP 19,335 19,335 19,335 19,271
S1 19,100 19,100 19,310 18,973
S2 18,845 18,845 19,265
S3 18,355 18,610 19,220
S4 17,865 18,120 19,086
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,858 20,697 19,875
R3 20,403 20,242 19,750
R2 19,948 19,948 19,709
R1 19,787 19,787 19,667 19,868
PP 19,493 19,493 19,493 19,534
S1 19,332 19,332 19,583 19,413
S2 19,038 19,038 19,542
S3 18,583 18,877 19,500
S4 18,128 18,422 19,375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,770 19,080 690 3.6% 282 1.5% 40% False True 12,932
10 19,770 19,080 690 3.6% 255 1.3% 40% False True 12,721
20 19,770 18,450 1,320 6.8% 258 1.3% 69% False False 11,731
40 19,770 17,440 2,330 12.0% 211 1.1% 82% False False 5,929
60 19,770 16,665 3,105 16.0% 194 1.0% 87% False False 3,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 21,653
2.618 20,853
1.618 20,363
1.000 20,060
0.618 19,873
HIGH 19,570
0.618 19,383
0.500 19,325
0.382 19,267
LOW 19,080
0.618 18,777
1.000 18,590
1.618 18,287
2.618 17,797
4.250 16,998
Fisher Pivots for day following 26-Mar-2015
Pivot 1 day 3 day
R1 19,345 19,425
PP 19,335 19,402
S1 19,325 19,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.