NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 19,670 19,655 -15 -0.1% 19,275
High 19,770 19,730 -40 -0.2% 19,655
Low 19,605 19,450 -155 -0.8% 19,200
Close 19,660 19,510 -150 -0.8% 19,625
Range 165 280 115 69.7% 455
ATR 236 239 3 1.3% 0
Volume 11,951 11,078 -873 -7.3% 59,825
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,403 20,237 19,664
R3 20,123 19,957 19,587
R2 19,843 19,843 19,561
R1 19,677 19,677 19,536 19,620
PP 19,563 19,563 19,563 19,535
S1 19,397 19,397 19,484 19,340
S2 19,283 19,283 19,459
S3 19,003 19,117 19,433
S4 18,723 18,837 19,356
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,858 20,697 19,875
R3 20,403 20,242 19,750
R2 19,948 19,948 19,709
R1 19,787 19,787 19,667 19,868
PP 19,493 19,493 19,493 19,534
S1 19,332 19,332 19,583 19,413
S2 19,038 19,038 19,542
S3 18,583 18,877 19,500
S4 18,128 18,422 19,375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,770 19,275 495 2.5% 232 1.2% 47% False False 11,623
10 19,770 18,755 1,015 5.2% 253 1.3% 74% False False 12,553
20 19,770 18,450 1,320 6.8% 250 1.3% 80% False False 10,732
40 19,770 17,440 2,330 11.9% 207 1.1% 89% False False 5,419
60 19,770 16,665 3,105 15.9% 186 1.0% 92% False False 3,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,920
2.618 20,463
1.618 20,183
1.000 20,010
0.618 19,903
HIGH 19,730
0.618 19,623
0.500 19,590
0.382 19,557
LOW 19,450
0.618 19,277
1.000 19,170
1.618 18,997
2.618 18,717
4.250 18,260
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
R1 19,590 19,610
PP 19,563 19,577
S1 19,537 19,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.