NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary
Previous Current
23-Mar-2015 24-Mar-2015 Change Change % Previous Week
Open 19,645 19,670 25 0.1% 19,275
High 19,750 19,770 20 0.1% 19,655
Low 19,555 19,605 50 0.3% 19,200
Close 19,685 19,660 -25 -0.1% 19,625
Range 195 165 -30 -15.4% 455
ATR 241 236 -5 -2.3% 0
Volume 10,331 11,951 1,620 15.7% 59,825
Daily Pivots for day following 24-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,173 20,082 19,751
R3 20,008 19,917 19,706
R2 19,843 19,843 19,690
R1 19,752 19,752 19,675 19,715
PP 19,678 19,678 19,678 19,660
S1 19,587 19,587 19,645 19,550
S2 19,513 19,513 19,630
S3 19,348 19,422 19,615
S4 19,183 19,257 19,569
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,858 20,697 19,875
R3 20,403 20,242 19,750
R2 19,948 19,948 19,709
R1 19,787 19,787 19,667 19,868
PP 19,493 19,493 19,493 19,534
S1 19,332 19,332 19,583 19,413
S2 19,038 19,038 19,542
S3 18,583 18,877 19,500
S4 18,128 18,422 19,375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,770 19,275 495 2.5% 221 1.1% 78% True False 11,932
10 19,770 18,450 1,320 6.7% 262 1.3% 92% True False 13,021
20 19,770 18,450 1,320 6.7% 241 1.2% 92% True False 10,188
40 19,770 17,440 2,330 11.9% 203 1.0% 95% True False 5,142
60 19,770 16,665 3,105 15.8% 181 0.9% 96% True False 3,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20,471
2.618 20,202
1.618 20,037
1.000 19,935
0.618 19,872
HIGH 19,770
0.618 19,707
0.500 19,688
0.382 19,668
LOW 19,605
0.618 19,503
1.000 19,440
1.618 19,338
2.618 19,173
4.250 18,904
Fisher Pivots for day following 24-Mar-2015
Pivot 1 day 3 day
R1 19,688 19,631
PP 19,678 19,602
S1 19,669 19,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.