NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 23-Mar-2015
Day Change Summary
Previous Current
20-Mar-2015 23-Mar-2015 Change Change % Previous Week
Open 19,440 19,645 205 1.1% 19,275
High 19,655 19,750 95 0.5% 19,655
Low 19,375 19,555 180 0.9% 19,200
Close 19,625 19,685 60 0.3% 19,625
Range 280 195 -85 -30.4% 455
ATR 245 241 -4 -1.5% 0
Volume 10,896 10,331 -565 -5.2% 59,825
Daily Pivots for day following 23-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,248 20,162 19,792
R3 20,053 19,967 19,739
R2 19,858 19,858 19,721
R1 19,772 19,772 19,703 19,815
PP 19,663 19,663 19,663 19,685
S1 19,577 19,577 19,667 19,620
S2 19,468 19,468 19,649
S3 19,273 19,382 19,632
S4 19,078 19,187 19,578
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,858 20,697 19,875
R3 20,403 20,242 19,750
R2 19,948 19,948 19,709
R1 19,787 19,787 19,667 19,868
PP 19,493 19,493 19,493 19,534
S1 19,332 19,332 19,583 19,413
S2 19,038 19,038 19,542
S3 18,583 18,877 19,500
S4 18,128 18,422 19,375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,750 19,275 475 2.4% 226 1.1% 86% True False 11,842
10 19,750 18,450 1,300 6.6% 288 1.5% 95% True False 14,295
20 19,750 18,450 1,300 6.6% 239 1.2% 95% True False 9,606
40 19,750 17,440 2,310 11.7% 202 1.0% 97% True False 4,843
60 19,750 16,665 3,085 15.7% 179 0.9% 98% True False 3,230
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,579
2.618 20,261
1.618 20,066
1.000 19,945
0.618 19,871
HIGH 19,750
0.618 19,676
0.500 19,653
0.382 19,630
LOW 19,555
0.618 19,435
1.000 19,360
1.618 19,240
2.618 19,045
4.250 18,726
Fisher Pivots for day following 23-Mar-2015
Pivot 1 day 3 day
R1 19,674 19,628
PP 19,663 19,570
S1 19,653 19,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.