NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary
Previous Current
19-Mar-2015 20-Mar-2015 Change Change % Previous Week
Open 19,465 19,440 -25 -0.1% 19,275
High 19,515 19,655 140 0.7% 19,655
Low 19,275 19,375 100 0.5% 19,200
Close 19,435 19,625 190 1.0% 19,625
Range 240 280 40 16.7% 455
ATR 242 245 3 1.1% 0
Volume 13,859 10,896 -2,963 -21.4% 59,825
Daily Pivots for day following 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,392 20,288 19,779
R3 20,112 20,008 19,702
R2 19,832 19,832 19,676
R1 19,728 19,728 19,651 19,780
PP 19,552 19,552 19,552 19,578
S1 19,448 19,448 19,599 19,500
S2 19,272 19,272 19,574
S3 18,992 19,168 19,548
S4 18,712 18,888 19,471
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,858 20,697 19,875
R3 20,403 20,242 19,750
R2 19,948 19,948 19,709
R1 19,787 19,787 19,667 19,868
PP 19,493 19,493 19,493 19,534
S1 19,332 19,332 19,583 19,413
S2 19,038 19,038 19,542
S3 18,583 18,877 19,500
S4 18,128 18,422 19,375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,655 19,200 455 2.3% 238 1.2% 93% True False 11,965
10 19,655 18,450 1,205 6.1% 289 1.5% 98% True False 16,033
20 19,655 18,440 1,215 6.2% 233 1.2% 98% True False 9,116
40 19,655 17,440 2,215 11.3% 201 1.0% 99% True False 4,585
60 19,655 16,665 2,990 15.2% 175 0.9% 99% True False 3,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,845
2.618 20,388
1.618 20,108
1.000 19,935
0.618 19,828
HIGH 19,655
0.618 19,548
0.500 19,515
0.382 19,482
LOW 19,375
0.618 19,202
1.000 19,095
1.618 18,922
2.618 18,642
4.250 18,185
Fisher Pivots for day following 20-Mar-2015
Pivot 1 day 3 day
R1 19,588 19,572
PP 19,552 19,518
S1 19,515 19,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.