NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary
Previous Current
18-Mar-2015 19-Mar-2015 Change Change % Previous Week
Open 19,440 19,465 25 0.1% 18,855
High 19,585 19,515 -70 -0.4% 19,330
Low 19,360 19,275 -85 -0.4% 18,450
Close 19,445 19,435 -10 -0.1% 19,265
Range 225 240 15 6.7% 880
ATR 242 242 0 -0.1% 0
Volume 12,624 13,859 1,235 9.8% 100,508
Daily Pivots for day following 19-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,128 20,022 19,567
R3 19,888 19,782 19,501
R2 19,648 19,648 19,479
R1 19,542 19,542 19,457 19,475
PP 19,408 19,408 19,408 19,375
S1 19,302 19,302 19,413 19,235
S2 19,168 19,168 19,391
S3 18,928 19,062 19,369
S4 18,688 18,822 19,303
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 21,655 21,340 19,749
R3 20,775 20,460 19,507
R2 19,895 19,895 19,426
R1 19,580 19,580 19,346 19,738
PP 19,015 19,015 19,015 19,094
S1 18,700 18,700 19,184 18,858
S2 18,135 18,135 19,104
S3 17,255 17,820 19,023
S4 16,375 16,940 18,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,585 19,100 485 2.5% 228 1.2% 69% False False 12,509
10 19,585 18,450 1,135 5.8% 286 1.5% 87% False False 15,727
20 19,585 18,290 1,295 6.7% 232 1.2% 88% False False 8,576
40 19,585 17,345 2,240 11.5% 201 1.0% 93% False False 4,313
60 19,585 16,665 2,920 15.0% 171 0.9% 95% False False 2,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,535
2.618 20,143
1.618 19,903
1.000 19,755
0.618 19,663
HIGH 19,515
0.618 19,423
0.500 19,395
0.382 19,367
LOW 19,275
0.618 19,127
1.000 19,035
1.618 18,887
2.618 18,647
4.250 18,255
Fisher Pivots for day following 19-Mar-2015
Pivot 1 day 3 day
R1 19,422 19,433
PP 19,408 19,432
S1 19,395 19,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.