NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 19,385 19,440 55 0.3% 18,855
High 19,525 19,585 60 0.3% 19,330
Low 19,335 19,360 25 0.1% 18,450
Close 19,430 19,445 15 0.1% 19,265
Range 190 225 35 18.4% 880
ATR 244 242 -1 -0.5% 0
Volume 11,503 12,624 1,121 9.7% 100,508
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,138 20,017 19,569
R3 19,913 19,792 19,507
R2 19,688 19,688 19,486
R1 19,567 19,567 19,466 19,628
PP 19,463 19,463 19,463 19,494
S1 19,342 19,342 19,425 19,403
S2 19,238 19,238 19,404
S3 19,013 19,117 19,383
S4 18,788 18,892 19,321
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 21,655 21,340 19,749
R3 20,775 20,460 19,507
R2 19,895 19,895 19,426
R1 19,580 19,580 19,346 19,738
PP 19,015 19,015 19,015 19,094
S1 18,700 18,700 19,184 18,858
S2 18,135 18,135 19,104
S3 17,255 17,820 19,023
S4 16,375 16,940 18,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,585 18,755 830 4.3% 273 1.4% 83% True False 13,484
10 19,585 18,450 1,135 5.8% 284 1.5% 88% True False 15,334
20 19,585 18,215 1,370 7.0% 228 1.2% 90% True False 7,901
40 19,585 17,255 2,330 12.0% 198 1.0% 94% True False 3,967
60 19,585 16,665 2,920 15.0% 167 0.9% 95% True False 2,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,541
2.618 20,174
1.618 19,949
1.000 19,810
0.618 19,724
HIGH 19,585
0.618 19,499
0.500 19,473
0.382 19,446
LOW 19,360
0.618 19,221
1.000 19,135
1.618 18,996
2.618 18,771
4.250 18,404
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 19,473 19,428
PP 19,463 19,410
S1 19,454 19,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.