NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 19,275 19,385 110 0.6% 18,855
High 19,455 19,525 70 0.4% 19,330
Low 19,200 19,335 135 0.7% 18,450
Close 19,390 19,430 40 0.2% 19,265
Range 255 190 -65 -25.5% 880
ATR 248 244 -4 -1.7% 0
Volume 10,943 11,503 560 5.1% 100,508
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,000 19,905 19,535
R3 19,810 19,715 19,482
R2 19,620 19,620 19,465
R1 19,525 19,525 19,448 19,573
PP 19,430 19,430 19,430 19,454
S1 19,335 19,335 19,413 19,383
S2 19,240 19,240 19,395
S3 19,050 19,145 19,378
S4 18,860 18,955 19,326
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 21,655 21,340 19,749
R3 20,775 20,460 19,507
R2 19,895 19,895 19,426
R1 19,580 19,580 19,346 19,738
PP 19,015 19,015 19,015 19,094
S1 18,700 18,700 19,184 18,858
S2 18,135 18,135 19,104
S3 17,255 17,820 19,023
S4 16,375 16,940 18,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,525 18,450 1,075 5.5% 303 1.6% 91% True False 14,110
10 19,525 18,450 1,075 5.5% 277 1.4% 91% True False 14,151
20 19,525 18,130 1,395 7.2% 227 1.2% 93% True False 7,285
40 19,525 17,135 2,390 12.3% 201 1.0% 96% True False 3,651
60 19,525 16,665 2,860 14.7% 166 0.9% 97% True False 2,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20,333
2.618 20,023
1.618 19,833
1.000 19,715
0.618 19,643
HIGH 19,525
0.618 19,453
0.500 19,430
0.382 19,408
LOW 19,335
0.618 19,218
1.000 19,145
1.618 19,028
2.618 18,838
4.250 18,528
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 19,430 19,391
PP 19,430 19,352
S1 19,430 19,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.