NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary
Previous Current
13-Mar-2015 16-Mar-2015 Change Change % Previous Week
Open 19,190 19,275 85 0.4% 18,855
High 19,330 19,455 125 0.6% 19,330
Low 19,100 19,200 100 0.5% 18,450
Close 19,265 19,390 125 0.6% 19,265
Range 230 255 25 10.9% 880
ATR 247 248 1 0.2% 0
Volume 13,619 10,943 -2,676 -19.6% 100,508
Daily Pivots for day following 16-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,113 20,007 19,530
R3 19,858 19,752 19,460
R2 19,603 19,603 19,437
R1 19,497 19,497 19,414 19,550
PP 19,348 19,348 19,348 19,375
S1 19,242 19,242 19,367 19,295
S2 19,093 19,093 19,343
S3 18,838 18,987 19,320
S4 18,583 18,732 19,250
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 21,655 21,340 19,749
R3 20,775 20,460 19,507
R2 19,895 19,895 19,426
R1 19,580 19,580 19,346 19,738
PP 19,015 19,015 19,015 19,094
S1 18,700 18,700 19,184 18,858
S2 18,135 18,135 19,104
S3 17,255 17,820 19,023
S4 16,375 16,940 18,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,455 18,450 1,005 5.2% 350 1.8% 94% True False 16,749
10 19,455 18,450 1,005 5.2% 285 1.5% 94% True False 13,092
20 19,455 17,960 1,495 7.7% 229 1.2% 96% True False 6,714
40 19,455 16,810 2,645 13.6% 204 1.0% 98% True False 3,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,539
2.618 20,123
1.618 19,868
1.000 19,710
0.618 19,613
HIGH 19,455
0.618 19,358
0.500 19,328
0.382 19,298
LOW 19,200
0.618 19,043
1.000 18,945
1.618 18,788
2.618 18,533
4.250 18,116
Fisher Pivots for day following 16-Mar-2015
Pivot 1 day 3 day
R1 19,369 19,295
PP 19,348 19,200
S1 19,328 19,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.