NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary
Previous Current
12-Mar-2015 13-Mar-2015 Change Change % Previous Week
Open 18,810 19,190 380 2.0% 18,855
High 19,220 19,330 110 0.6% 19,330
Low 18,755 19,100 345 1.8% 18,450
Close 19,185 19,265 80 0.4% 19,265
Range 465 230 -235 -50.5% 880
ATR 249 247 -1 -0.5% 0
Volume 18,734 13,619 -5,115 -27.3% 100,508
Daily Pivots for day following 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,922 19,823 19,392
R3 19,692 19,593 19,328
R2 19,462 19,462 19,307
R1 19,363 19,363 19,286 19,413
PP 19,232 19,232 19,232 19,256
S1 19,133 19,133 19,244 19,183
S2 19,002 19,002 19,223
S3 18,772 18,903 19,202
S4 18,542 18,673 19,139
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 21,655 21,340 19,749
R3 20,775 20,460 19,507
R2 19,895 19,895 19,426
R1 19,580 19,580 19,346 19,738
PP 19,015 19,015 19,015 19,094
S1 18,700 18,700 19,184 18,858
S2 18,135 18,135 19,104
S3 17,255 17,820 19,023
S4 16,375 16,940 18,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,330 18,450 880 4.6% 339 1.8% 93% True False 20,101
10 19,330 18,450 880 4.6% 274 1.4% 93% True False 12,035
20 19,330 17,935 1,395 7.2% 224 1.2% 95% True False 6,168
40 19,330 16,810 2,520 13.1% 205 1.1% 97% True False 3,091
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,308
2.618 19,932
1.618 19,702
1.000 19,560
0.618 19,472
HIGH 19,330
0.618 19,242
0.500 19,215
0.382 19,188
LOW 19,100
0.618 18,958
1.000 18,870
1.618 18,728
2.618 18,498
4.250 18,123
Fisher Pivots for day following 13-Mar-2015
Pivot 1 day 3 day
R1 19,248 19,140
PP 19,232 19,015
S1 19,215 18,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.