NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 12-Mar-2015
Day Change Summary
Previous Current
11-Mar-2015 12-Mar-2015 Change Change % Previous Week
Open 18,450 18,810 360 2.0% 18,870
High 18,825 19,220 395 2.1% 19,075
Low 18,450 18,755 305 1.7% 18,570
Close 18,775 19,185 410 2.2% 18,850
Range 375 465 90 24.0% 505
ATR 232 249 17 7.2% 0
Volume 15,753 18,734 2,981 18.9% 19,851
Daily Pivots for day following 12-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,448 20,282 19,441
R3 19,983 19,817 19,313
R2 19,518 19,518 19,270
R1 19,352 19,352 19,228 19,435
PP 19,053 19,053 19,053 19,095
S1 18,887 18,887 19,143 18,970
S2 18,588 18,588 19,100
S3 18,123 18,422 19,057
S4 17,658 17,957 18,929
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,347 20,103 19,128
R3 19,842 19,598 18,989
R2 19,337 19,337 18,943
R1 19,093 19,093 18,896 18,963
PP 18,832 18,832 18,832 18,766
S1 18,588 18,588 18,804 18,458
S2 18,327 18,327 18,758
S3 17,822 18,083 18,711
S4 17,317 17,578 18,572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,220 18,450 770 4.0% 344 1.8% 95% True False 18,945
10 19,220 18,450 770 4.0% 262 1.4% 95% True False 10,741
20 19,220 17,900 1,320 6.9% 217 1.1% 97% True False 5,488
40 19,220 16,665 2,555 13.3% 203 1.1% 99% True False 2,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 21,196
2.618 20,437
1.618 19,972
1.000 19,685
0.618 19,507
HIGH 19,220
0.618 19,042
0.500 18,988
0.382 18,933
LOW 18,755
0.618 18,468
1.000 18,290
1.618 18,003
2.618 17,538
4.250 16,779
Fisher Pivots for day following 12-Mar-2015
Pivot 1 day 3 day
R1 19,119 19,068
PP 19,053 18,952
S1 18,988 18,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.