NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary
Previous Current
10-Mar-2015 11-Mar-2015 Change Change % Previous Week
Open 18,870 18,450 -420 -2.2% 18,870
High 18,915 18,825 -90 -0.5% 19,075
Low 18,490 18,450 -40 -0.2% 18,570
Close 18,530 18,775 245 1.3% 18,850
Range 425 375 -50 -11.8% 505
ATR 221 232 11 5.0% 0
Volume 24,696 15,753 -8,943 -36.2% 19,851
Daily Pivots for day following 11-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,808 19,667 18,981
R3 19,433 19,292 18,878
R2 19,058 19,058 18,844
R1 18,917 18,917 18,810 18,988
PP 18,683 18,683 18,683 18,719
S1 18,542 18,542 18,741 18,613
S2 18,308 18,308 18,706
S3 17,933 18,167 18,672
S4 17,558 17,792 18,569
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,347 20,103 19,128
R3 19,842 19,598 18,989
R2 19,337 19,337 18,943
R1 19,093 19,093 18,896 18,963
PP 18,832 18,832 18,832 18,766
S1 18,588 18,588 18,804 18,458
S2 18,327 18,327 18,758
S3 17,822 18,083 18,711
S4 17,317 17,578 18,572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,075 18,450 625 3.3% 294 1.6% 52% False True 17,184
10 19,075 18,450 625 3.3% 247 1.3% 52% False True 8,910
20 19,075 17,840 1,235 6.6% 206 1.1% 76% False False 4,555
40 19,075 16,665 2,410 12.8% 195 1.0% 88% False False 2,282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,419
2.618 19,807
1.618 19,432
1.000 19,200
0.618 19,057
HIGH 18,825
0.618 18,682
0.500 18,638
0.382 18,593
LOW 18,450
0.618 18,218
1.000 18,075
1.618 17,843
2.618 17,468
4.250 16,856
Fisher Pivots for day following 11-Mar-2015
Pivot 1 day 3 day
R1 18,729 18,744
PP 18,683 18,713
S1 18,638 18,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.