NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 18,855 18,870 15 0.1% 18,870
High 18,895 18,915 20 0.1% 19,075
Low 18,695 18,490 -205 -1.1% 18,570
Close 18,855 18,530 -325 -1.7% 18,850
Range 200 425 225 112.5% 505
ATR 205 221 16 7.6% 0
Volume 27,706 24,696 -3,010 -10.9% 19,851
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,920 19,650 18,764
R3 19,495 19,225 18,647
R2 19,070 19,070 18,608
R1 18,800 18,800 18,569 18,723
PP 18,645 18,645 18,645 18,606
S1 18,375 18,375 18,491 18,298
S2 18,220 18,220 18,452
S3 17,795 17,950 18,413
S4 17,370 17,525 18,296
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,347 20,103 19,128
R3 19,842 19,598 18,989
R2 19,337 19,337 18,943
R1 19,093 19,093 18,896 18,963
PP 18,832 18,832 18,832 18,766
S1 18,588 18,588 18,804 18,458
S2 18,327 18,327 18,758
S3 17,822 18,083 18,711
S4 17,317 17,578 18,572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,075 18,490 585 3.2% 250 1.3% 7% False True 14,191
10 19,075 18,490 585 3.2% 220 1.2% 7% False True 7,354
20 19,075 17,640 1,435 7.7% 197 1.1% 62% False False 3,767
40 19,075 16,665 2,410 13.0% 187 1.0% 77% False False 1,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 20,721
2.618 20,028
1.618 19,603
1.000 19,340
0.618 19,178
HIGH 18,915
0.618 18,753
0.500 18,703
0.382 18,652
LOW 18,490
0.618 18,227
1.000 18,065
1.618 17,802
2.618 17,377
4.250 16,684
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 18,703 18,783
PP 18,645 18,698
S1 18,588 18,614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.