NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary
Previous Current
06-Mar-2015 09-Mar-2015 Change Change % Previous Week
Open 18,885 18,855 -30 -0.2% 18,870
High 19,075 18,895 -180 -0.9% 19,075
Low 18,820 18,695 -125 -0.7% 18,570
Close 18,850 18,855 5 0.0% 18,850
Range 255 200 -55 -21.6% 505
ATR 206 205 0 -0.2% 0
Volume 7,839 27,706 19,867 253.4% 19,851
Daily Pivots for day following 09-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,415 19,335 18,965
R3 19,215 19,135 18,910
R2 19,015 19,015 18,892
R1 18,935 18,935 18,873 18,955
PP 18,815 18,815 18,815 18,825
S1 18,735 18,735 18,837 18,755
S2 18,615 18,615 18,818
S3 18,415 18,535 18,800
S4 18,215 18,335 18,745
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,347 20,103 19,128
R3 19,842 19,598 18,989
R2 19,337 19,337 18,943
R1 19,093 19,093 18,896 18,963
PP 18,832 18,832 18,832 18,766
S1 18,588 18,588 18,804 18,458
S2 18,327 18,327 18,758
S3 17,822 18,083 18,711
S4 17,317 17,578 18,572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,075 18,570 505 2.7% 219 1.2% 56% False False 9,435
10 19,075 18,570 505 2.7% 190 1.0% 56% False False 4,918
20 19,075 17,590 1,485 7.9% 179 0.9% 85% False False 2,534
40 19,075 16,665 2,410 12.8% 182 1.0% 91% False False 1,271
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,745
2.618 19,419
1.618 19,219
1.000 19,095
0.618 19,019
HIGH 18,895
0.618 18,819
0.500 18,795
0.382 18,772
LOW 18,695
0.618 18,572
1.000 18,495
1.618 18,372
2.618 18,172
4.250 17,845
Fisher Pivots for day following 09-Mar-2015
Pivot 1 day 3 day
R1 18,835 18,885
PP 18,815 18,875
S1 18,795 18,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.