NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 18,705 18,885 180 1.0% 18,870
High 18,920 19,075 155 0.8% 19,075
Low 18,705 18,820 115 0.6% 18,570
Close 18,865 18,850 -15 -0.1% 18,850
Range 215 255 40 18.6% 505
ATR 202 206 4 1.9% 0
Volume 9,929 7,839 -2,090 -21.0% 19,851
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,680 19,520 18,990
R3 19,425 19,265 18,920
R2 19,170 19,170 18,897
R1 19,010 19,010 18,874 18,963
PP 18,915 18,915 18,915 18,891
S1 18,755 18,755 18,827 18,708
S2 18,660 18,660 18,803
S3 18,405 18,500 18,780
S4 18,150 18,245 18,710
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,347 20,103 19,128
R3 19,842 19,598 18,989
R2 19,337 19,337 18,943
R1 19,093 19,093 18,896 18,963
PP 18,832 18,832 18,832 18,766
S1 18,588 18,588 18,804 18,458
S2 18,327 18,327 18,758
S3 17,822 18,083 18,711
S4 17,317 17,578 18,572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,075 18,570 505 2.7% 208 1.1% 55% True False 3,970
10 19,075 18,440 635 3.4% 177 0.9% 65% True False 2,199
20 19,075 17,590 1,485 7.9% 178 0.9% 85% True False 1,149
40 19,075 16,665 2,410 12.8% 177 0.9% 91% True False 578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,159
2.618 19,743
1.618 19,488
1.000 19,330
0.618 19,233
HIGH 19,075
0.618 18,978
0.500 18,948
0.382 18,918
LOW 18,820
0.618 18,663
1.000 18,565
1.618 18,408
2.618 18,153
4.250 17,736
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 18,948 18,841
PP 18,915 18,832
S1 18,883 18,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.