NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 18,700 18,705 5 0.0% 18,495
High 18,725 18,920 195 1.0% 18,930
Low 18,570 18,705 135 0.7% 18,440
Close 18,695 18,865 170 0.9% 18,885
Range 155 215 60 38.7% 490
ATR 200 202 2 0.9% 0
Volume 788 9,929 9,141 1,160.0% 2,141
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,475 19,385 18,983
R3 19,260 19,170 18,924
R2 19,045 19,045 18,905
R1 18,955 18,955 18,885 19,000
PP 18,830 18,830 18,830 18,853
S1 18,740 18,740 18,845 18,785
S2 18,615 18,615 18,826
S3 18,400 18,525 18,806
S4 18,185 18,310 18,747
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,222 20,043 19,155
R3 19,732 19,553 19,020
R2 19,242 19,242 18,975
R1 19,063 19,063 18,930 19,153
PP 18,752 18,752 18,752 18,796
S1 18,573 18,573 18,840 18,663
S2 18,262 18,262 18,795
S3 17,772 18,083 18,750
S4 17,282 17,593 18,616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,945 18,570 375 2.0% 179 0.9% 79% False False 2,538
10 18,945 18,290 655 3.5% 177 0.9% 88% False False 1,425
20 18,945 17,590 1,355 7.2% 165 0.9% 94% False False 758
40 18,945 16,665 2,280 12.1% 172 0.9% 96% False False 383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,834
2.618 19,483
1.618 19,268
1.000 19,135
0.618 19,053
HIGH 18,920
0.618 18,838
0.500 18,813
0.382 18,787
LOW 18,705
0.618 18,572
1.000 18,490
1.618 18,357
2.618 18,142
4.250 17,791
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
R1 18,848 18,827
PP 18,830 18,788
S1 18,813 18,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.