NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 18,930 18,700 -230 -1.2% 18,495
High 18,930 18,725 -205 -1.1% 18,930
Low 18,660 18,570 -90 -0.5% 18,440
Close 18,735 18,695 -40 -0.2% 18,885
Range 270 155 -115 -42.6% 490
ATR 203 200 -3 -1.3% 0
Volume 914 788 -126 -13.8% 2,141
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,128 19,067 18,780
R3 18,973 18,912 18,738
R2 18,818 18,818 18,724
R1 18,757 18,757 18,709 18,710
PP 18,663 18,663 18,663 18,640
S1 18,602 18,602 18,681 18,555
S2 18,508 18,508 18,667
S3 18,353 18,447 18,653
S4 18,198 18,292 18,610
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,222 20,043 19,155
R3 19,732 19,553 19,020
R2 19,242 19,242 18,975
R1 19,063 19,063 18,930 19,153
PP 18,752 18,752 18,752 18,796
S1 18,573 18,573 18,840 18,663
S2 18,262 18,262 18,795
S3 17,772 18,083 18,750
S4 17,282 17,593 18,616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,945 18,570 375 2.0% 199 1.1% 33% False True 637
10 18,945 18,215 730 3.9% 172 0.9% 66% False False 469
20 18,945 17,585 1,360 7.3% 160 0.9% 82% False False 263
40 18,945 16,665 2,280 12.2% 174 0.9% 89% False False 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,384
2.618 19,131
1.618 18,976
1.000 18,880
0.618 18,821
HIGH 18,725
0.618 18,666
0.500 18,648
0.382 18,629
LOW 18,570
0.618 18,474
1.000 18,415
1.618 18,319
2.618 18,164
4.250 17,911
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 18,679 18,758
PP 18,663 18,737
S1 18,648 18,716

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols