NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 18,870 18,930 60 0.3% 18,495
High 18,945 18,930 -15 -0.1% 18,930
Low 18,800 18,660 -140 -0.7% 18,440
Close 18,940 18,735 -205 -1.1% 18,885
Range 145 270 125 86.2% 490
ATR 197 203 6 3.0% 0
Volume 381 914 533 139.9% 2,141
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,585 19,430 18,884
R3 19,315 19,160 18,809
R2 19,045 19,045 18,785
R1 18,890 18,890 18,760 18,833
PP 18,775 18,775 18,775 18,746
S1 18,620 18,620 18,710 18,563
S2 18,505 18,505 18,686
S3 18,235 18,350 18,661
S4 17,965 18,080 18,587
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,222 20,043 19,155
R3 19,732 19,553 19,020
R2 19,242 19,242 18,975
R1 19,063 19,063 18,930 19,153
PP 18,752 18,752 18,752 18,796
S1 18,573 18,573 18,840 18,663
S2 18,262 18,262 18,795
S3 17,772 18,083 18,750
S4 17,282 17,593 18,616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,945 18,580 365 1.9% 190 1.0% 42% False False 518
10 18,945 18,130 815 4.4% 177 0.9% 74% False False 420
20 18,945 17,440 1,505 8.0% 161 0.9% 86% False False 224
40 18,945 16,665 2,280 12.2% 170 0.9% 91% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,078
2.618 19,637
1.618 19,367
1.000 19,200
0.618 19,097
HIGH 18,930
0.618 18,827
0.500 18,795
0.382 18,763
LOW 18,660
0.618 18,493
1.000 18,390
1.618 18,223
2.618 17,953
4.250 17,513
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 18,795 18,803
PP 18,775 18,780
S1 18,755 18,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.