NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 18,865 18,870 5 0.0% 18,495
High 18,885 18,945 60 0.3% 18,930
Low 18,775 18,800 25 0.1% 18,440
Close 18,885 18,940 55 0.3% 18,885
Range 110 145 35 31.8% 490
ATR 201 197 -4 -2.0% 0
Volume 679 381 -298 -43.9% 2,141
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,330 19,280 19,020
R3 19,185 19,135 18,980
R2 19,040 19,040 18,967
R1 18,990 18,990 18,953 19,015
PP 18,895 18,895 18,895 18,908
S1 18,845 18,845 18,927 18,870
S2 18,750 18,750 18,914
S3 18,605 18,700 18,900
S4 18,460 18,555 18,860
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,222 20,043 19,155
R3 19,732 19,553 19,020
R2 19,242 19,242 18,975
R1 19,063 19,063 18,930 19,153
PP 18,752 18,752 18,752 18,796
S1 18,573 18,573 18,840 18,663
S2 18,262 18,262 18,795
S3 17,772 18,083 18,750
S4 17,282 17,593 18,616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,945 18,575 370 2.0% 161 0.9% 99% True False 400
10 18,945 17,960 985 5.2% 173 0.9% 99% True False 337
20 18,945 17,440 1,505 7.9% 152 0.8% 100% True False 179
40 18,945 16,665 2,280 12.0% 164 0.9% 100% True False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,561
2.618 19,325
1.618 19,180
1.000 19,090
0.618 19,035
HIGH 18,945
0.618 18,890
0.500 18,873
0.382 18,856
LOW 18,800
0.618 18,711
1.000 18,655
1.618 18,566
2.618 18,421
4.250 18,184
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 18,918 18,887
PP 18,895 18,833
S1 18,873 18,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.