NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 18,615 18,865 250 1.3% 18,495
High 18,930 18,885 -45 -0.2% 18,930
Low 18,615 18,775 160 0.9% 18,440
Close 18,890 18,885 -5 0.0% 18,885
Range 315 110 -205 -65.1% 490
ATR 207 201 -7 -3.2% 0
Volume 424 679 255 60.1% 2,141
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,178 19,142 18,946
R3 19,068 19,032 18,915
R2 18,958 18,958 18,905
R1 18,922 18,922 18,895 18,940
PP 18,848 18,848 18,848 18,858
S1 18,812 18,812 18,875 18,830
S2 18,738 18,738 18,865
S3 18,628 18,702 18,855
S4 18,518 18,592 18,825
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,222 20,043 19,155
R3 19,732 19,553 19,020
R2 19,242 19,242 18,975
R1 19,063 19,063 18,930 19,153
PP 18,752 18,752 18,752 18,796
S1 18,573 18,573 18,840 18,663
S2 18,262 18,262 18,795
S3 17,772 18,083 18,750
S4 17,282 17,593 18,616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,930 18,440 490 2.6% 146 0.8% 91% False False 428
10 18,930 17,935 995 5.3% 175 0.9% 95% False False 301
20 18,930 17,440 1,490 7.9% 157 0.8% 97% False False 160
40 18,930 16,665 2,265 12.0% 163 0.9% 98% False False 83
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,353
2.618 19,173
1.618 19,063
1.000 18,995
0.618 18,953
HIGH 18,885
0.618 18,843
0.500 18,830
0.382 18,817
LOW 18,775
0.618 18,707
1.000 18,665
1.618 18,597
2.618 18,487
4.250 18,308
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 18,867 18,842
PP 18,848 18,798
S1 18,830 18,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.