NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 18,595 18,615 20 0.1% 18,065
High 18,690 18,930 240 1.3% 18,545
Low 18,580 18,615 35 0.2% 17,960
Close 18,635 18,890 255 1.4% 18,530
Range 110 315 205 186.4% 585
ATR 199 207 8 4.2% 0
Volume 192 424 232 120.8% 852
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,757 19,638 19,063
R3 19,442 19,323 18,977
R2 19,127 19,127 18,948
R1 19,008 19,008 18,919 19,068
PP 18,812 18,812 18,812 18,841
S1 18,693 18,693 18,861 18,753
S2 18,497 18,497 18,832
S3 18,182 18,378 18,804
S4 17,867 18,063 18,717
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,100 19,900 18,852
R3 19,515 19,315 18,691
R2 18,930 18,930 18,637
R1 18,730 18,730 18,584 18,830
PP 18,345 18,345 18,345 18,395
S1 18,145 18,145 18,477 18,245
S2 17,760 17,760 18,423
S3 17,175 17,560 18,369
S4 16,590 16,975 18,208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,930 18,290 640 3.4% 175 0.9% 94% True False 312
10 18,930 17,900 1,030 5.5% 173 0.9% 96% True False 235
20 18,930 17,440 1,490 7.9% 163 0.9% 97% True False 126
40 18,930 16,665 2,265 12.0% 162 0.9% 98% True False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 20,269
2.618 19,755
1.618 19,440
1.000 19,245
0.618 19,125
HIGH 18,930
0.618 18,810
0.500 18,773
0.382 18,735
LOW 18,615
0.618 18,420
1.000 18,300
1.618 18,105
2.618 17,790
4.250 17,276
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 18,851 18,844
PP 18,812 18,798
S1 18,773 18,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.