NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary
Previous Current
24-Feb-2015 25-Feb-2015 Change Change % Previous Week
Open 18,575 18,595 20 0.1% 18,065
High 18,700 18,690 -10 -0.1% 18,545
Low 18,575 18,580 5 0.0% 17,960
Close 18,675 18,635 -40 -0.2% 18,530
Range 125 110 -15 -12.0% 585
ATR 206 199 -7 -3.3% 0
Volume 328 192 -136 -41.5% 852
Daily Pivots for day following 25-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,965 18,910 18,696
R3 18,855 18,800 18,665
R2 18,745 18,745 18,655
R1 18,690 18,690 18,645 18,718
PP 18,635 18,635 18,635 18,649
S1 18,580 18,580 18,625 18,608
S2 18,525 18,525 18,615
S3 18,415 18,470 18,605
S4 18,305 18,360 18,575
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,100 19,900 18,852
R3 19,515 19,315 18,691
R2 18,930 18,930 18,637
R1 18,730 18,730 18,584 18,830
PP 18,345 18,345 18,345 18,395
S1 18,145 18,145 18,477 18,245
S2 17,760 17,760 18,423
S3 17,175 17,560 18,369
S4 16,590 16,975 18,208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,700 18,215 485 2.6% 144 0.8% 87% False False 301
10 18,700 17,840 860 4.6% 165 0.9% 92% False False 199
20 18,700 17,440 1,260 6.8% 164 0.9% 95% False False 106
40 18,700 16,665 2,035 10.9% 154 0.8% 97% False False 55
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,158
2.618 18,978
1.618 18,868
1.000 18,800
0.618 18,758
HIGH 18,690
0.618 18,648
0.500 18,635
0.382 18,622
LOW 18,580
0.618 18,512
1.000 18,470
1.618 18,402
2.618 18,292
4.250 18,113
Fisher Pivots for day following 25-Feb-2015
Pivot 1 day 3 day
R1 18,635 18,613
PP 18,635 18,592
S1 18,635 18,570

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols