NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 18,495 18,575 80 0.4% 18,065
High 18,510 18,700 190 1.0% 18,545
Low 18,440 18,575 135 0.7% 17,960
Close 18,495 18,675 180 1.0% 18,530
Range 70 125 55 78.6% 585
ATR 206 206 0 0.0% 0
Volume 518 328 -190 -36.7% 852
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,025 18,975 18,744
R3 18,900 18,850 18,710
R2 18,775 18,775 18,698
R1 18,725 18,725 18,687 18,750
PP 18,650 18,650 18,650 18,663
S1 18,600 18,600 18,664 18,625
S2 18,525 18,525 18,652
S3 18,400 18,475 18,641
S4 18,275 18,350 18,606
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,100 19,900 18,852
R3 19,515 19,315 18,691
R2 18,930 18,930 18,637
R1 18,730 18,730 18,584 18,830
PP 18,345 18,345 18,345 18,395
S1 18,145 18,145 18,477 18,245
S2 17,760 17,760 18,423
S3 17,175 17,560 18,369
S4 16,590 16,975 18,208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,700 18,130 570 3.1% 163 0.9% 96% True False 322
10 18,700 17,640 1,060 5.7% 174 0.9% 98% True False 180
20 18,700 17,440 1,260 6.7% 164 0.9% 98% True False 96
40 18,700 16,665 2,035 10.9% 151 0.8% 99% True False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,231
2.618 19,027
1.618 18,902
1.000 18,825
0.618 18,777
HIGH 18,700
0.618 18,652
0.500 18,638
0.382 18,623
LOW 18,575
0.618 18,498
1.000 18,450
1.618 18,373
2.618 18,248
4.250 18,044
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 18,663 18,615
PP 18,650 18,555
S1 18,638 18,495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.