NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 18,345 18,495 150 0.8% 18,065
High 18,545 18,510 -35 -0.2% 18,545
Low 18,290 18,440 150 0.8% 17,960
Close 18,530 18,495 -35 -0.2% 18,530
Range 255 70 -185 -72.5% 585
ATR 215 206 -9 -4.2% 0
Volume 99 518 419 423.2% 852
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,692 18,663 18,534
R3 18,622 18,593 18,514
R2 18,552 18,552 18,508
R1 18,523 18,523 18,502 18,530
PP 18,482 18,482 18,482 18,485
S1 18,453 18,453 18,489 18,460
S2 18,412 18,412 18,482
S3 18,342 18,383 18,476
S4 18,272 18,313 18,457
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,100 19,900 18,852
R3 19,515 19,315 18,691
R2 18,930 18,930 18,637
R1 18,730 18,730 18,584 18,830
PP 18,345 18,345 18,345 18,395
S1 18,145 18,145 18,477 18,245
S2 17,760 17,760 18,423
S3 17,175 17,560 18,369
S4 16,590 16,975 18,208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,545 17,960 585 3.2% 185 1.0% 91% False False 274
10 18,545 17,590 955 5.2% 167 0.9% 95% False False 150
20 18,545 17,440 1,105 6.0% 165 0.9% 95% False False 80
40 18,545 16,665 1,880 10.2% 148 0.8% 97% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18,808
2.618 18,693
1.618 18,623
1.000 18,580
0.618 18,553
HIGH 18,510
0.618 18,483
0.500 18,475
0.382 18,467
LOW 18,440
0.618 18,397
1.000 18,370
1.618 18,327
2.618 18,257
4.250 18,143
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 18,488 18,457
PP 18,482 18,418
S1 18,475 18,380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols