NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 18,260 18,345 85 0.5% 18,065
High 18,375 18,545 170 0.9% 18,545
Low 18,215 18,290 75 0.4% 17,960
Close 18,375 18,530 155 0.8% 18,530
Range 160 255 95 59.4% 585
ATR 212 215 3 1.5% 0
Volume 369 99 -270 -73.2% 852
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,220 19,130 18,670
R3 18,965 18,875 18,600
R2 18,710 18,710 18,577
R1 18,620 18,620 18,554 18,665
PP 18,455 18,455 18,455 18,478
S1 18,365 18,365 18,507 18,410
S2 18,200 18,200 18,483
S3 17,945 18,110 18,460
S4 17,690 17,855 18,390
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,100 19,900 18,852
R3 19,515 19,315 18,691
R2 18,930 18,930 18,637
R1 18,730 18,730 18,584 18,830
PP 18,345 18,345 18,345 18,395
S1 18,145 18,145 18,477 18,245
S2 17,760 17,760 18,423
S3 17,175 17,560 18,369
S4 16,590 16,975 18,208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,545 17,935 610 3.3% 204 1.1% 98% True False 175
10 18,545 17,590 955 5.2% 178 1.0% 98% True False 100
20 18,545 17,440 1,105 6.0% 169 0.9% 99% True False 55
40 18,545 16,665 1,880 10.1% 147 0.8% 99% True False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 19,629
2.618 19,213
1.618 18,958
1.000 18,800
0.618 18,703
HIGH 18,545
0.618 18,448
0.500 18,418
0.382 18,388
LOW 18,290
0.618 18,133
1.000 18,035
1.618 17,878
2.618 17,623
4.250 17,206
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 18,493 18,466
PP 18,455 18,402
S1 18,418 18,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.