NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 17,990 17,945 -45 -0.3% 17,650
High 17,990 18,100 110 0.6% 18,100
Low 17,900 17,935 35 0.2% 17,590
Close 17,940 18,070 130 0.7% 18,070
Range 90 165 75 83.3% 510
ATR 218 215 -4 -1.7% 0
Volume 20 24 4 20.0% 134
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,530 18,465 18,161
R3 18,365 18,300 18,116
R2 18,200 18,200 18,100
R1 18,135 18,135 18,085 18,168
PP 18,035 18,035 18,035 18,051
S1 17,970 17,970 18,055 18,003
S2 17,870 17,870 18,040
S3 17,705 17,805 18,025
S4 17,540 17,640 17,979
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19,450 19,270 18,351
R3 18,940 18,760 18,210
R2 18,430 18,430 18,164
R1 18,250 18,250 18,117 18,340
PP 17,920 17,920 17,920 17,965
S1 17,740 17,740 18,023 17,830
S2 17,410 17,410 17,977
S3 16,900 17,230 17,930
S4 16,390 16,720 17,790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,100 17,590 510 2.8% 149 0.8% 94% True False 26
10 18,100 17,440 660 3.7% 131 0.7% 95% True False 20
20 18,100 16,810 1,290 7.1% 178 1.0% 98% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,801
2.618 18,532
1.618 18,367
1.000 18,265
0.618 18,202
HIGH 18,100
0.618 18,037
0.500 18,018
0.382 17,998
LOW 17,935
0.618 17,833
1.000 17,770
1.618 17,668
2.618 17,503
4.250 17,234
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 18,053 18,037
PP 18,035 18,003
S1 18,018 17,970

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols