NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 17,665 17,840 175 1.0% 17,600
High 17,835 18,075 240 1.3% 17,820
Low 17,640 17,840 200 1.1% 17,440
Close 17,835 18,025 190 1.1% 17,820
Range 195 235 40 20.5% 380
ATR 224 226 1 0.5% 0
Volume 2 57 55 2,750.0% 72
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,685 18,590 18,154
R3 18,450 18,355 18,090
R2 18,215 18,215 18,068
R1 18,120 18,120 18,047 18,168
PP 17,980 17,980 17,980 18,004
S1 17,885 17,885 18,004 17,933
S2 17,745 17,745 17,982
S3 17,510 17,650 17,961
S4 17,275 17,415 17,896
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,833 18,707 18,029
R3 18,453 18,327 17,925
R2 18,073 18,073 17,890
R1 17,947 17,947 17,855 18,010
PP 17,693 17,693 17,693 17,725
S1 17,567 17,567 17,785 17,630
S2 17,313 17,313 17,750
S3 16,933 17,187 17,716
S4 16,553 16,807 17,611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,075 17,590 485 2.7% 134 0.7% 90% True False 25
10 18,075 17,440 635 3.5% 153 0.8% 92% True False 18
20 18,075 16,665 1,410 7.8% 189 1.0% 96% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19,074
2.618 18,690
1.618 18,455
1.000 18,310
0.618 18,220
HIGH 18,075
0.618 17,985
0.500 17,958
0.382 17,930
LOW 17,840
0.618 17,695
1.000 17,605
1.618 17,460
2.618 17,225
4.250 16,841
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 18,003 17,961
PP 17,980 17,897
S1 17,958 17,833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols