NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary
Previous Current
06-Feb-2015 09-Feb-2015 Change Change % Previous Week
Open 17,645 17,650 5 0.0% 17,600
High 17,820 17,650 -170 -1.0% 17,820
Low 17,640 17,590 -50 -0.3% 17,440
Close 17,820 17,590 -230 -1.3% 17,820
Range 180 60 -120 -66.7% 380
ATR 222 223 1 0.2% 0
Volume 19 31 12 63.2% 72
Daily Pivots for day following 09-Feb-2015
Classic Woodie Camarilla DeMark
R4 17,790 17,750 17,623
R3 17,730 17,690 17,607
R2 17,670 17,670 17,601
R1 17,630 17,630 17,596 17,620
PP 17,610 17,610 17,610 17,605
S1 17,570 17,570 17,585 17,560
S2 17,550 17,550 17,579
S3 17,490 17,510 17,574
S4 17,430 17,450 17,557
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,833 18,707 18,029
R3 18,453 18,327 17,925
R2 18,073 18,073 17,890
R1 17,947 17,947 17,855 18,010
PP 17,693 17,693 17,693 17,725
S1 17,567 17,567 17,785 17,630
S2 17,313 17,313 17,750
S3 16,933 17,187 17,716
S4 16,553 16,807 17,611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,820 17,440 380 2.2% 105 0.6% 39% False False 19
10 17,885 17,440 445 2.5% 155 0.9% 34% False False 13
20 17,885 16,665 1,220 6.9% 176 1.0% 76% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,905
2.618 17,807
1.618 17,747
1.000 17,710
0.618 17,687
HIGH 17,650
0.618 17,627
0.500 17,620
0.382 17,613
LOW 17,590
0.618 17,553
1.000 17,530
1.618 17,493
2.618 17,433
4.250 17,335
Fisher Pivots for day following 09-Feb-2015
Pivot 1 day 3 day
R1 17,620 17,705
PP 17,610 17,667
S1 17,600 17,628

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols