NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 05-Feb-2015
Day Change Summary
Previous Current
04-Feb-2015 05-Feb-2015 Change Change % Previous Week
Open 17,700 17,750 50 0.3% 17,580
High 17,700 17,750 50 0.3% 17,885
Low 17,585 17,750 165 0.9% 17,520
Close 17,585 17,750 165 0.9% 17,520
Range 115 0 -115 -100.0% 365
ATR 230 226 -5 -2.0% 0
Volume 23 19 -4 -17.4% 34
Daily Pivots for day following 05-Feb-2015
Classic Woodie Camarilla DeMark
R4 17,750 17,750 17,750
R3 17,750 17,750 17,750
R2 17,750 17,750 17,750
R1 17,750 17,750 17,750 17,750
PP 17,750 17,750 17,750 17,750
S1 17,750 17,750 17,750 17,750
S2 17,750 17,750 17,750
S3 17,750 17,750 17,750
S4 17,750 17,750 17,750
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,737 18,493 17,721
R3 18,372 18,128 17,621
R2 18,007 18,007 17,587
R1 17,763 17,763 17,554 17,703
PP 17,642 17,642 17,642 17,611
S1 17,398 17,398 17,487 17,338
S2 17,277 17,277 17,453
S3 16,912 17,033 17,420
S4 16,547 16,668 17,319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,760 17,440 320 1.8% 125 0.7% 97% False False 11
10 17,885 17,440 445 2.5% 159 0.9% 70% False False 10
20 17,885 16,665 1,220 6.9% 177 1.0% 89% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 17,750
2.618 17,750
1.618 17,750
1.000 17,750
0.618 17,750
HIGH 17,750
0.618 17,750
0.500 17,750
0.382 17,750
LOW 17,750
0.618 17,750
1.000 17,750
1.618 17,750
2.618 17,750
4.250 17,750
Fisher Pivots for day following 05-Feb-2015
Pivot 1 day 3 day
R1 17,750 17,698
PP 17,750 17,647
S1 17,750 17,595

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols