NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 17,760 17,600 -160 -0.9% 17,580
High 17,760 17,670 -90 -0.5% 17,885
Low 17,520 17,570 50 0.3% 17,520
Close 17,520 17,670 150 0.9% 17,520
Range 240 100 -140 -58.3% 365
ATR 247 240 -7 -2.8% 0
Volume 6 8 2 33.3% 34
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 17,937 17,903 17,725
R3 17,837 17,803 17,698
R2 17,737 17,737 17,688
R1 17,703 17,703 17,679 17,720
PP 17,637 17,637 17,637 17,645
S1 17,603 17,603 17,661 17,620
S2 17,537 17,537 17,652
S3 17,437 17,503 17,643
S4 17,337 17,403 17,615
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,737 18,493 17,721
R3 18,372 18,128 17,621
R2 18,007 18,007 17,587
R1 17,763 17,763 17,554 17,703
PP 17,642 17,642 17,642 17,611
S1 17,398 17,398 17,487 17,338
S2 17,277 17,277 17,453
S3 16,912 17,033 17,420
S4 16,547 16,668 17,319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,885 17,520 365 2.1% 204 1.2% 41% False False 8
10 17,885 17,135 750 4.2% 204 1.2% 71% False False 8
20 17,885 16,665 1,220 6.9% 179 1.0% 82% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 18,095
2.618 17,932
1.618 17,832
1.000 17,770
0.618 17,732
HIGH 17,670
0.618 17,632
0.500 17,620
0.382 17,608
LOW 17,570
0.618 17,508
1.000 17,470
1.618 17,408
2.618 17,308
4.250 17,145
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 17,653 17,698
PP 17,637 17,688
S1 17,620 17,679

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols