NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary
Previous Current
21-Jan-2015 22-Jan-2015 Change Change % Previous Week
Open 17,340 17,345 5 0.0% 16,870
High 17,395 17,615 220 1.3% 17,160
Low 17,255 17,345 90 0.5% 16,665
Close 17,395 17,615 220 1.3% 17,120
Range 140 270 130 92.9% 495
ATR 234 236 3 1.1% 0
Volume 6 8 2 33.3% 24
Daily Pivots for day following 22-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,335 18,245 17,764
R3 18,065 17,975 17,689
R2 17,795 17,795 17,665
R1 17,705 17,705 17,640 17,750
PP 17,525 17,525 17,525 17,548
S1 17,435 17,435 17,590 17,480
S2 17,255 17,255 17,566
S3 16,985 17,165 17,541
S4 16,715 16,895 17,467
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,467 18,288 17,392
R3 17,972 17,793 17,256
R2 17,477 17,477 17,211
R1 17,298 17,298 17,166 17,388
PP 16,982 16,982 16,982 17,026
S1 16,803 16,803 17,075 16,893
S2 16,487 16,487 17,029
S3 15,992 16,308 16,984
S4 15,497 15,813 16,848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,615 16,810 805 4.6% 269 1.5% 100% True False 8
10 17,615 16,665 950 5.4% 195 1.1% 100% True False 5
20 18,005 16,665 1,340 7.6% 124 0.7% 71% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,763
2.618 18,322
1.618 18,052
1.000 17,885
0.618 17,782
HIGH 17,615
0.618 17,512
0.500 17,480
0.382 17,448
LOW 17,345
0.618 17,178
1.000 17,075
1.618 16,908
2.618 16,638
4.250 16,198
Fisher Pivots for day following 22-Jan-2015
Pivot 1 day 3 day
R1 17,570 17,535
PP 17,525 17,455
S1 17,480 17,375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols