NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary
Previous Current
15-Jan-2015 16-Jan-2015 Change Change % Previous Week
Open 17,030 16,810 -220 -1.3% 16,870
High 17,160 17,120 -40 -0.2% 17,160
Low 16,860 16,810 -50 -0.3% 16,665
Close 16,860 17,120 260 1.5% 17,120
Range 300 310 10 3.3% 495
ATR 224 230 6 2.8% 0
Volume 11 6 -5 -45.5% 24
Daily Pivots for day following 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,947 17,843 17,291
R3 17,637 17,533 17,205
R2 17,327 17,327 17,177
R1 17,223 17,223 17,149 17,275
PP 17,017 17,017 17,017 17,043
S1 16,913 16,913 17,092 16,965
S2 16,707 16,707 17,063
S3 16,397 16,603 17,035
S4 16,087 16,293 16,950
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,467 18,288 17,392
R3 17,972 17,793 17,256
R2 17,477 17,477 17,211
R1 17,298 17,298 17,166 17,388
PP 16,982 16,982 16,982 17,026
S1 16,803 16,803 17,075 16,893
S2 16,487 16,487 17,029
S3 15,992 16,308 16,984
S4 15,497 15,813 16,848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,160 16,665 495 2.9% 192 1.1% 92% False False 4
10 17,415 16,665 750 4.4% 155 0.9% 61% False False 4
20 18,005 16,665 1,340 7.8% 97 0.6% 34% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 18,438
2.618 17,932
1.618 17,622
1.000 17,430
0.618 17,312
HIGH 17,120
0.618 17,002
0.500 16,965
0.382 16,929
LOW 16,810
0.618 16,619
1.000 16,500
1.618 16,309
2.618 15,999
4.250 15,493
Fisher Pivots for day following 16-Jan-2015
Pivot 1 day 3 day
R1 17,068 17,051
PP 17,017 16,982
S1 16,965 16,913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols