NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary
Previous Current
14-Jan-2015 15-Jan-2015 Change Change % Previous Week
Open 16,760 17,030 270 1.6% 17,140
High 16,835 17,160 325 1.9% 17,415
Low 16,665 16,860 195 1.2% 16,795
Close 16,835 16,860 25 0.1% 16,965
Range 170 300 130 76.5% 620
ATR 216 224 8 3.6% 0
Volume 3 11 8 266.7% 19
Daily Pivots for day following 15-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,860 17,660 17,025
R3 17,560 17,360 16,943
R2 17,260 17,260 16,915
R1 17,060 17,060 16,888 17,010
PP 16,960 16,960 16,960 16,935
S1 16,760 16,760 16,833 16,710
S2 16,660 16,660 16,805
S3 16,360 16,460 16,778
S4 16,060 16,160 16,695
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,918 18,562 17,306
R3 18,298 17,942 17,136
R2 17,678 17,678 17,079
R1 17,322 17,322 17,022 17,190
PP 17,058 17,058 17,058 16,993
S1 16,702 16,702 16,908 16,570
S2 16,438 16,438 16,851
S3 15,818 16,082 16,795
S4 15,198 15,462 16,624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,220 16,665 555 3.3% 181 1.1% 35% False False 4
10 17,495 16,665 830 4.9% 127 0.8% 23% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 18,435
2.618 17,946
1.618 17,646
1.000 17,460
0.618 17,346
HIGH 17,160
0.618 17,046
0.500 17,010
0.382 16,975
LOW 16,860
0.618 16,675
1.000 16,560
1.618 16,375
2.618 16,075
4.250 15,585
Fisher Pivots for day following 15-Jan-2015
Pivot 1 day 3 day
R1 17,010 16,913
PP 16,960 16,895
S1 16,910 16,878

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols