NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 16,945 16,760 -185 -1.1% 17,140
High 17,065 16,835 -230 -1.3% 17,415
Low 16,945 16,665 -280 -1.7% 16,795
Close 16,980 16,835 -145 -0.9% 16,965
Range 120 170 50 41.7% 620
ATR 208 216 8 3.7% 0
Volume 1 3 2 200.0% 19
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,288 17,232 16,929
R3 17,118 17,062 16,882
R2 16,948 16,948 16,866
R1 16,892 16,892 16,851 16,920
PP 16,778 16,778 16,778 16,793
S1 16,722 16,722 16,820 16,750
S2 16,608 16,608 16,804
S3 16,438 16,552 16,788
S4 16,268 16,382 16,742
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,918 18,562 17,306
R3 18,298 17,942 17,136
R2 17,678 17,678 17,079
R1 17,322 17,322 17,022 17,190
PP 17,058 17,058 17,058 16,993
S1 16,702 16,702 16,908 16,570
S2 16,438 16,438 16,851
S3 15,818 16,082 16,795
S4 15,198 15,462 16,624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,415 16,665 750 4.5% 121 0.7% 23% False True 3
10 17,495 16,665 830 4.9% 106 0.6% 20% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,558
2.618 17,280
1.618 17,110
1.000 17,005
0.618 16,940
HIGH 16,835
0.618 16,770
0.500 16,750
0.382 16,730
LOW 16,665
0.618 16,560
1.000 16,495
1.618 16,390
2.618 16,220
4.250 15,943
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 16,807 16,865
PP 16,778 16,855
S1 16,750 16,845

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols