NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary
Previous Current
12-Jan-2015 13-Jan-2015 Change Change % Previous Week
Open 16,870 16,945 75 0.4% 17,140
High 16,930 17,065 135 0.8% 17,415
Low 16,870 16,945 75 0.4% 16,795
Close 16,930 16,980 50 0.3% 16,965
Range 60 120 60 100.0% 620
ATR 214 208 -6 -2.6% 0
Volume 3 1 -2 -66.7% 19
Daily Pivots for day following 13-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,357 17,288 17,046
R3 17,237 17,168 17,013
R2 17,117 17,117 17,002
R1 17,048 17,048 16,991 17,083
PP 16,997 16,997 16,997 17,014
S1 16,928 16,928 16,969 16,963
S2 16,877 16,877 16,958
S3 16,757 16,808 16,947
S4 16,637 16,688 16,914
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,918 18,562 17,306
R3 18,298 17,942 17,136
R2 17,678 17,678 17,079
R1 17,322 17,322 17,022 17,190
PP 17,058 17,058 17,058 16,993
S1 16,702 16,702 16,908 16,570
S2 16,438 16,438 16,851
S3 15,818 16,082 16,795
S4 15,198 15,462 16,624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,415 16,870 545 3.2% 94 0.6% 20% False False 3
10 17,495 16,795 700 4.1% 97 0.6% 26% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,575
2.618 17,379
1.618 17,259
1.000 17,185
0.618 17,139
HIGH 17,065
0.618 17,019
0.500 17,005
0.382 16,991
LOW 16,945
0.618 16,871
1.000 16,825
1.618 16,751
2.618 16,631
4.250 16,435
Fisher Pivots for day following 13-Jan-2015
Pivot 1 day 3 day
R1 17,005 17,045
PP 16,997 17,023
S1 16,988 17,002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols