NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary
Previous Current
09-Jan-2015 12-Jan-2015 Change Change % Previous Week
Open 17,220 16,870 -350 -2.0% 17,140
High 17,220 16,930 -290 -1.7% 17,415
Low 16,965 16,870 -95 -0.6% 16,795
Close 16,965 16,930 -35 -0.2% 16,965
Range 255 60 -195 -76.5% 620
ATR 223 214 -9 -4.1% 0
Volume 4 3 -1 -25.0% 19
Daily Pivots for day following 12-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,090 17,070 16,963
R3 17,030 17,010 16,947
R2 16,970 16,970 16,941
R1 16,950 16,950 16,936 16,960
PP 16,910 16,910 16,910 16,915
S1 16,890 16,890 16,925 16,900
S2 16,850 16,850 16,919
S3 16,790 16,830 16,914
S4 16,730 16,770 16,897
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,918 18,562 17,306
R3 18,298 17,942 17,136
R2 17,678 17,678 17,079
R1 17,322 17,322 17,022 17,190
PP 17,058 17,058 17,058 16,993
S1 16,702 16,702 16,908 16,570
S2 16,438 16,438 16,851
S3 15,818 16,082 16,795
S4 15,198 15,462 16,624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,415 16,795 620 3.7% 127 0.8% 22% False False 4
10 17,830 16,795 1,035 6.1% 85 0.5% 13% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,185
2.618 17,087
1.618 17,027
1.000 16,990
0.618 16,967
HIGH 16,930
0.618 16,907
0.500 16,900
0.382 16,893
LOW 16,870
0.618 16,833
1.000 16,810
1.618 16,773
2.618 16,713
4.250 16,615
Fisher Pivots for day following 12-Jan-2015
Pivot 1 day 3 day
R1 16,920 17,143
PP 16,910 17,072
S1 16,900 17,001

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols