NIKKEI 225 Index Future (Globex) June 2015


Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary
Previous Current
08-Jan-2015 09-Jan-2015 Change Change % Previous Week
Open 17,415 17,220 -195 -1.1% 17,140
High 17,415 17,220 -195 -1.1% 17,415
Low 17,415 16,965 -450 -2.6% 16,795
Close 17,415 16,965 -450 -2.6% 16,965
Range 0 255 255 620
ATR 206 223 17 8.5% 0
Volume 4 4 0 0.0% 19
Daily Pivots for day following 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,815 17,645 17,105
R3 17,560 17,390 17,035
R2 17,305 17,305 17,012
R1 17,135 17,135 16,989 17,093
PP 17,050 17,050 17,050 17,029
S1 16,880 16,880 16,942 16,838
S2 16,795 16,795 16,918
S3 16,540 16,625 16,895
S4 16,285 16,370 16,825
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 18,918 18,562 17,306
R3 18,298 17,942 17,136
R2 17,678 17,678 17,079
R1 17,322 17,322 17,022 17,190
PP 17,058 17,058 17,058 16,993
S1 16,702 16,702 16,908 16,570
S2 16,438 16,438 16,851
S3 15,818 16,082 16,795
S4 15,198 15,462 16,624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,415 16,795 620 3.7% 117 0.7% 27% False False 3
10 18,005 16,795 1,210 7.1% 79 0.5% 14% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,304
2.618 17,888
1.618 17,633
1.000 17,475
0.618 17,378
HIGH 17,220
0.618 17,123
0.500 17,093
0.382 17,063
LOW 16,965
0.618 16,808
1.000 16,710
1.618 16,553
2.618 16,298
4.250 15,881
Fisher Pivots for day following 09-Jan-2015
Pivot 1 day 3 day
R1 17,093 17,190
PP 17,050 17,115
S1 17,008 17,040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols